Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$14.61 CL$14.57 CL$14.71 CL$14.57 CL$207,515 CL$547,033,987
May-04 2024 CL$14.57 CL$13.93 CL$14.57 CL$13.93 CL$17,446 CL$545,669,675
May-03 2024 CL$13.93 CL$13.93 CL$13.93 CL$13.93 - CL$521,743,096
May-02 2024 CL$13.93 CL$13.70 CL$14.02 CL$14.02 CL$47,746 CL$521,743,096
May-01 2024 CL$14.02 CL$14.02 CL$14.92 CL$14.92 CL$11,137 CL$524,983,052
Apr-30 2024 CL$14.92 CL$14.92 CL$14.92 CL$14.92 - CL$558,477,714
Apr-29 2024 CL$14.92 CL$14.68 CL$14.92 CL$14.68 CL$81,050 CL$558,477,714
Apr-28 2024 CL$14.68 CL$14.68 CL$14.68 CL$14.68 - CL$549,830,210
Apr-27 2024 CL$14.68 CL$14.58 CL$14.87 CL$14.87 CL$73,838 CL$549,830,210
Apr-26 2024 CL$14.87 CL$14.80 CL$15.08 CL$15.08 CL$118,247 CL$556,912,244
Apr-25 2024 CL$15.08 CL$15.08 CL$15.08 CL$15.08 - CL$564,535,669
Apr-24 2024 CL$15.08 CL$15.08 CL$15.08 CL$15.08 - CL$564,535,669
Apr-23 2024 CL$15.08 CL$14.94 CL$15.08 CL$14.94 CL$42,446 CL$564,535,669
Apr-22 2024 CL$14.94 CL$14.94 CL$14.94 CL$14.94 - CL$559,284,974
Apr-21 2024 CL$14.94 CL$14.73 CL$15.10 CL$14.73 CL$217,185 CL$559,284,974

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.