Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.062549 zł0.062393 zł0.062966 zł0.062393 zł888 zł2,341,215
May-04 2024 zł0.062393 zł0.059657 zł0.062393 zł0.059657 zł75 zł2,335,376
May-03 2024 zł0.059657 zł0.059657 zł0.059657 zł0.059657 - zł2,232,974
May-02 2024 zł0.059657 zł0.058675 zł0.060028 zł0.060028 zł204 zł2,232,974
May-01 2024 zł0.060028 zł0.060028 zł0.063858 zł0.063858 zł48 zł2,246,840
Apr-30 2024 zł0.063858 zł0.063858 zł0.063858 zł0.063858 - zł2,390,192
Apr-29 2024 zł0.063858 zł0.062869 zł0.063858 zł0.062869 zł347 zł2,390,192
Apr-28 2024 zł0.062869 zł0.062869 zł0.062869 zł0.062869 - zł2,353,182
Apr-27 2024 zł0.062869 zł0.062414 zł0.063679 zł0.063679 zł316 zł2,353,182
Apr-26 2024 zł0.063679 zł0.063357 zł0.06455 zł0.06455 zł506 zł2,383,492
Apr-25 2024 zł0.06455 zł0.06455 zł0.06455 zł0.06455 - zł2,416,119
Apr-24 2024 zł0.06455 zł0.06455 zł0.06455 zł0.06455 - zł2,416,119
Apr-23 2024 zł0.06455 zł0.06395 zł0.06455 zł0.06395 zł182 zł2,416,119
Apr-22 2024 zł0.06395 zł0.06395 zł0.06395 zł0.06395 - zł2,393,647
Apr-21 2024 zł0.06395 zł0.063044 zł0.064654 zł0.063044 zł930 zł2,393,647

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.