Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Falconswap FSW

Falconswap (FSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.074157 RM0.073972 RM0.074651 RM0.073972 RM1,053 RM2,775,693
May-04 2024 RM0.073972 RM0.070728 RM0.073972 RM0.070728 RM89 RM2,768,770
May-03 2024 RM0.070728 RM0.070728 RM0.070728 RM0.070728 - RM2,647,365
May-02 2024 RM0.070728 RM0.069563 RM0.071168 RM0.071168 RM242 RM2,647,365
May-01 2024 RM0.071168 RM0.071168 RM0.075708 RM0.075708 RM57 RM2,663,805
Apr-30 2024 RM0.075708 RM0.075708 RM0.075708 RM0.075708 - RM2,833,759
Apr-29 2024 RM0.075708 RM0.074536 RM0.075708 RM0.074536 RM411 RM2,833,759
Apr-28 2024 RM0.074536 RM0.074536 RM0.074536 RM0.074536 - RM2,789,881
Apr-27 2024 RM0.074536 RM0.073997 RM0.075496 RM0.075496 RM375 RM2,789,881
Apr-26 2024 RM0.075496 RM0.075115 RM0.076529 RM0.076529 RM600 RM2,825,816
Apr-25 2024 RM0.076529 RM0.076529 RM0.076529 RM0.076529 - RM2,864,498
Apr-24 2024 RM0.076529 RM0.076529 RM0.076529 RM0.076529 - RM2,864,498
Apr-23 2024 RM0.076529 RM0.075818 RM0.076529 RM0.075818 RM215 RM2,864,498
Apr-22 2024 RM0.075818 RM0.075818 RM0.075818 RM0.075818 - RM2,837,855
Apr-21 2024 RM0.075818 RM0.074743 RM0.076653 RM0.074743 RM1,102 RM2,837,855

Historical and market price analysis of Falconswap (FSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.