Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.01631 NZ$0.015962 NZ$0.016812 NZ$0.016812 NZ$229,492 -
May-01 2024 NZ$0.016812 NZ$0.01474 NZ$0.01682 NZ$0.014963 NZ$179,151 -
Apr-30 2024 NZ$0.015052 NZ$0.014647 NZ$0.015486 NZ$0.015456 NZ$145,839 -
Apr-29 2024 NZ$0.015411 NZ$0.013715 NZ$0.015893 NZ$0.015258 NZ$330,456 -
Apr-28 2024 NZ$0.015366 NZ$0.013917 NZ$0.015599 NZ$0.013956 NZ$353,602 -
Apr-27 2024 NZ$0.015165 NZ$0.0137 NZ$0.015165 NZ$0.013762 NZ$324,674 -
Apr-26 2024 NZ$0.013687 NZ$0.013388 NZ$0.013832 NZ$0.0136 NZ$312,771 -
Apr-25 2024 NZ$0.013617 NZ$0.012309 NZ$0.013617 NZ$0.012368 NZ$279,222 -
Apr-24 2024 NZ$0.012368 NZ$0.012368 NZ$0.014742 NZ$0.014551 NZ$301,909 -
Apr-23 2024 NZ$0.014536 NZ$0.014006 NZ$0.01461 NZ$0.014087 NZ$413,281 -
Apr-22 2024 NZ$0.014176 NZ$0.014119 NZ$0.014436 NZ$0.014245 NZ$188,566 -
Apr-21 2024 NZ$0.014202 NZ$0.013912 NZ$0.014231 NZ$0.014039 NZ$22,721 -
Apr-20 2024 NZ$0.014006 NZ$0.013971 NZ$0.014322 NZ$0.013994 NZ$25,142 -
Apr-19 2024 NZ$0.013979 NZ$0.01396 NZ$0.014787 NZ$0.014787 NZ$35,195 -
Apr-18 2024 NZ$0.014778 NZ$0.013918 NZ$0.014798 NZ$0.013918 NZ$26,897 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.