Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.0703 Tk1.0475 Tk1.1033 Tk1.1033 Tk15,060,655 -
May-01 2024 Tk1.1033 Tk0.967354 Tk1.1038 Tk0.981973 Tk11,756,957 -
Apr-30 2024 Tk0.987803 Tk0.961282 Tk1.0163 Tk1.0143 Tk9,570,816 -
Apr-29 2024 Tk1.0113 Tk0.900114 Tk1.0430 Tk1.0013 Tk21,686,516 -
Apr-28 2024 Tk1.0084 Tk0.913358 Tk1.0237 Tk0.915929 Tk23,205,480 -
Apr-27 2024 Tk0.9952 Tk0.899088 Tk0.9952 Tk0.903168 Tk21,307,063 -
Apr-26 2024 Tk0.89824 Tk0.878663 Tk0.907783 Tk0.892567 Tk20,525,866 -
Apr-25 2024 Tk0.893658 Tk0.807805 Tk0.893658 Tk0.811685 Tk18,324,243 -
Apr-24 2024 Tk0.81171 Tk0.81171 Tk0.967491 Tk0.954976 Tk19,813,058 -
Apr-23 2024 Tk0.95398 Tk0.919166 Tk0.958838 Tk0.924529 Tk27,121,952 -
Apr-22 2024 Tk0.930329 Tk0.926605 Tk0.94738 Tk0.934905 Tk12,374,814 -
Apr-21 2024 Tk0.932043 Tk0.913049 Tk0.933929 Tk0.921378 Tk1,491,083 -
Apr-20 2024 Tk0.919195 Tk0.916907 Tk0.939946 Tk0.918419 Tk1,649,994 -
Apr-19 2024 Tk0.917429 Tk0.916171 Tk0.970418 Tk0.970418 Tk2,309,728 -
Apr-18 2024 Tk0.96982 Tk0.913412 Tk0.971163 Tk0.913412 Tk1,765,170 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.