Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00885551 CHF0.0086663 CHF0.00912829 CHF0.00912829 CHF124,599 -
May-01 2024 CHF0.00912824 CHF0.00800304 CHF0.0091322 CHF0.00812398 CHF97,267 -
Apr-30 2024 CHF0.00817222 CHF0.00795281 CHF0.00840817 CHF0.00839184 CHF79,181 -
Apr-29 2024 CHF0.00836728 CHF0.00744675 CHF0.00862923 CHF0.00828439 CHF179,415 -
Apr-28 2024 CHF0.00834302 CHF0.00755633 CHF0.00846969 CHF0.00757759 CHF191,982 -
Apr-27 2024 CHF0.00823405 CHF0.00743827 CHF0.00823405 CHF0.00747202 CHF176,276 -
Apr-26 2024 CHF0.00743125 CHF0.00726929 CHF0.00751021 CHF0.00738432 CHF169,813 -
Apr-25 2024 CHF0.00739334 CHF0.00668307 CHF0.00739334 CHF0.00671517 CHF151,599 -
Apr-24 2024 CHF0.00671538 CHF0.00671538 CHF0.00800417 CHF0.00790064 CHF163,916 -
Apr-23 2024 CHF0.0078924 CHF0.00760438 CHF0.00793258 CHF0.00764874 CHF224,383 -
Apr-22 2024 CHF0.00769673 CHF0.00766592 CHF0.00783779 CHF0.00773458 CHF102,378 -
Apr-21 2024 CHF0.00771091 CHF0.00755376 CHF0.00772651 CHF0.00762267 CHF12,336 -
Apr-20 2024 CHF0.00760461 CHF0.00758569 CHF0.00777629 CHF0.0075982 CHF13,651 -
Apr-19 2024 CHF0.00759 CHF0.0075796 CHF0.00802839 CHF0.00802839 CHF19,109 -
Apr-18 2024 CHF0.00802344 CHF0.00755677 CHF0.00803455 CHF0.00755677 CHF14,603 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.