Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8.568 AR$8.385 AR$8.832 AR$8.832 AR$120,565,636 -
May-01 2024 AR$8.832 AR$7.744 AR$8.836 AR$7.861 AR$94,118,424 -
Apr-30 2024 AR$7.907 AR$7.695 AR$8.136 AR$8.120 AR$76,617,617 -
Apr-29 2024 AR$8.096 AR$7.205 AR$8.349 AR$8.016 AR$173,607,898 -
Apr-28 2024 AR$8.072 AR$7.311 AR$8.195 AR$7.332 AR$185,767,724 -
Apr-27 2024 AR$7.967 AR$7.197 AR$7.967 AR$7.230 AR$170,570,253 -
Apr-26 2024 AR$7.190 AR$7.034 AR$7.267 AR$7.145 AR$164,316,505 -
Apr-25 2024 AR$7.154 AR$6.466 AR$7.154 AR$6.497 AR$146,691,763 -
Apr-24 2024 AR$6.498 AR$6.498 AR$7.745 AR$7.644 AR$158,610,232 -
Apr-23 2024 AR$7.636 AR$7.358 AR$7.675 AR$7.401 AR$217,120,407 -
Apr-22 2024 AR$7.447 AR$7.417 AR$7.584 AR$7.484 AR$99,064,572 -
Apr-21 2024 AR$7.461 AR$7.309 AR$7.476 AR$7.375 AR$11,936,625 -
Apr-20 2024 AR$7.358 AR$7.340 AR$7.524 AR$7.352 AR$13,208,759 -
Apr-19 2024 AR$7.344 AR$7.334 AR$7.768 AR$7.768 AR$18,490,156 -
Apr-18 2024 AR$7.763 AR$7.312 AR$7.774 AR$7.312 AR$14,130,783 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.