Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.013333 CA$0.013049 CA$0.013744 CA$0.013744 CA$187,611 -
May-01 2024 CA$0.013744 CA$0.01205 CA$0.01375 CA$0.012232 CA$146,457 -
Apr-30 2024 CA$0.012305 CA$0.011974 CA$0.01266 CA$0.012635 CA$119,224 -
Apr-29 2024 CA$0.012598 CA$0.011212 CA$0.012993 CA$0.012474 CA$270,150 -
Apr-28 2024 CA$0.012562 CA$0.011377 CA$0.012753 CA$0.011409 CA$289,072 -
Apr-27 2024 CA$0.012398 CA$0.011199 CA$0.012398 CA$0.01125 CA$265,423 -
Apr-26 2024 CA$0.011189 CA$0.010945 CA$0.011308 CA$0.011118 CA$255,692 -
Apr-25 2024 CA$0.011132 CA$0.010062 CA$0.011132 CA$0.010111 CA$228,266 -
Apr-24 2024 CA$0.010111 CA$0.010111 CA$0.012052 CA$0.011896 CA$246,812 -
Apr-23 2024 CA$0.011883 CA$0.01145 CA$0.011944 CA$0.011516 CA$337,859 -
Apr-22 2024 CA$0.011589 CA$0.011542 CA$0.011801 CA$0.011646 CA$154,154 -
Apr-21 2024 CA$0.01161 CA$0.011373 CA$0.011634 CA$0.011477 CA$18,574 -
Apr-20 2024 CA$0.01145 CA$0.011421 CA$0.011708 CA$0.01144 CA$20,554 -
Apr-19 2024 CA$0.011428 CA$0.011412 CA$0.012088 CA$0.012088 CA$28,772 -
Apr-18 2024 CA$0.012081 CA$0.011378 CA$0.012097 CA$0.011378 CA$21,989 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.