Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$9.245 CL$9.048 CL$9.530 CL$9.530 CL$130,092,603 -
May-01 2024 CL$9.530 CL$8.355 CL$9.534 CL$8.482 CL$101,555,560 -
Apr-30 2024 CL$8.532 CL$8.303 CL$8.778 CL$8.761 CL$82,671,859 -
Apr-29 2024 CL$8.736 CL$7.775 CL$9.009 CL$8.649 CL$187,326,208 -
Apr-28 2024 CL$8.710 CL$7.889 CL$8.843 CL$7.911 CL$200,446,889 -
Apr-27 2024 CL$8.597 CL$7.766 CL$8.597 CL$7.801 CL$184,048,531 -
Apr-26 2024 CL$7.758 CL$7.589 CL$7.841 CL$7.709 CL$177,300,619 -
Apr-25 2024 CL$7.719 CL$6.977 CL$7.719 CL$7.011 CL$158,283,189 -
Apr-24 2024 CL$7.011 CL$7.011 CL$8.357 CL$8.249 CL$171,143,442 -
Apr-23 2024 CL$8.240 CL$7.939 CL$8.282 CL$7.986 CL$234,277,028 -
Apr-22 2024 CL$8.036 CL$8.003 CL$8.183 CL$8.075 CL$106,892,548 -
Apr-21 2024 CL$8.050 CL$7.886 CL$8.067 CL$7.958 CL$12,879,844 -
Apr-20 2024 CL$7.939 CL$7.920 CL$8.119 CL$7.933 CL$14,252,501 -
Apr-19 2024 CL$7.924 CL$7.913 CL$8.382 CL$8.382 CL$19,951,229 -
Apr-18 2024 CL$8.377 CL$7.889 CL$8.388 CL$7.889 CL$15,247,382 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.