Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.01472 AU$0.014405 AU$0.015173 AU$0.015173 AU$207,113 -
May-01 2024 AU$0.015173 AU$0.013302 AU$0.015179 AU$0.013504 AU$161,681 -
Apr-30 2024 AU$0.013584 AU$0.013219 AU$0.013976 AU$0.013949 AU$131,617 -
Apr-29 2024 AU$0.013908 AU$0.012378 AU$0.014343 AU$0.01377 AU$298,231 -
Apr-28 2024 AU$0.013868 AU$0.01256 AU$0.014078 AU$0.012595 AU$319,120 -
Apr-27 2024 AU$0.013686 AU$0.012364 AU$0.013686 AU$0.01242 AU$293,013 -
Apr-26 2024 AU$0.012352 AU$0.012083 AU$0.012483 AU$0.012274 AU$282,270 -
Apr-25 2024 AU$0.012289 AU$0.011108 AU$0.012289 AU$0.011162 AU$251,994 -
Apr-24 2024 AU$0.011162 AU$0.011162 AU$0.013304 AU$0.013132 AU$272,468 -
Apr-23 2024 AU$0.013119 AU$0.01264 AU$0.013185 AU$0.012714 AU$372,979 -
Apr-22 2024 AU$0.012793 AU$0.012742 AU$0.013028 AU$0.012856 AU$170,178 -
Apr-21 2024 AU$0.012817 AU$0.012556 AU$0.012843 AU$0.01267 AU$20,505 -
Apr-20 2024 AU$0.01264 AU$0.012609 AU$0.012926 AU$0.01263 AU$22,691 -
Apr-19 2024 AU$0.012616 AU$0.012599 AU$0.013345 AU$0.013345 AU$31,763 -
Apr-18 2024 AU$0.013336 AU$0.012561 AU$0.013355 AU$0.012561 AU$24,274 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.