Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.046261 RM0.045273 RM0.047686 RM0.047686 RM650,909 -
May-01 2024 RM0.047686 RM0.041808 RM0.047707 RM0.04244 RM508,126 -
Apr-30 2024 RM0.042692 RM0.041545 RM0.043924 RM0.043839 RM413,643 -
Apr-29 2024 RM0.043711 RM0.038902 RM0.045079 RM0.043278 RM937,273 -
Apr-28 2024 RM0.043584 RM0.039474 RM0.044246 RM0.039585 RM1,002,922 -
Apr-27 2024 RM0.043015 RM0.038857 RM0.043015 RM0.039034 RM920,874 -
Apr-26 2024 RM0.038821 RM0.037975 RM0.039233 RM0.038576 RM887,111 -
Apr-25 2024 RM0.038623 RM0.034912 RM0.038623 RM0.03508 RM791,959 -
Apr-24 2024 RM0.035081 RM0.035081 RM0.041814 RM0.041273 RM856,304 -
Apr-23 2024 RM0.04123 RM0.039725 RM0.04144 RM0.039957 RM1,172,189 -
Apr-22 2024 RM0.040208 RM0.040047 RM0.040944 RM0.040405 RM534,829 -
Apr-21 2024 RM0.040282 RM0.039461 RM0.040363 RM0.039821 RM64,443 -
Apr-20 2024 RM0.039726 RM0.039628 RM0.040623 RM0.039693 RM71,311 -
Apr-19 2024 RM0.03965 RM0.039596 RM0.04194 RM0.04194 RM99,825 -
Apr-18 2024 RM0.041914 RM0.039476 RM0.041972 RM0.039476 RM76,289 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.