Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.16546 MX$0.161924 MX$0.170556 MX$0.170556 MX$2,328,052 -
May-01 2024 MX$0.170555 MX$0.149532 MX$0.170629 MX$0.151791 MX$1,817,371 -
Apr-30 2024 MX$0.152693 MX$0.148593 MX$0.157101 MX$0.156796 MX$1,479,441 -
Apr-29 2024 MX$0.156337 MX$0.139138 MX$0.161232 MX$0.154788 MX$3,352,266 -
Apr-28 2024 MX$0.155884 MX$0.141185 MX$0.158251 MX$0.141582 MX$3,587,065 -
Apr-27 2024 MX$0.153848 MX$0.138979 MX$0.153848 MX$0.13961 MX$3,293,611 -
Apr-26 2024 MX$0.138848 MX$0.135822 MX$0.140323 MX$0.137971 MX$3,172,855 -
Apr-25 2024 MX$0.13814 MX$0.124869 MX$0.13814 MX$0.125469 MX$2,832,532 -
Apr-24 2024 MX$0.125472 MX$0.125472 MX$0.149553 MX$0.147618 MX$3,062,670 -
Apr-23 2024 MX$0.147464 MX$0.142083 MX$0.148215 MX$0.142912 MX$4,192,467 -
Apr-22 2024 MX$0.143808 MX$0.143233 MX$0.146444 MX$0.144516 MX$1,912,879 -
Apr-21 2024 MX$0.144073 MX$0.141137 MX$0.144365 MX$0.142425 MX$230,489 -
Apr-20 2024 MX$0.142087 MX$0.141734 MX$0.145295 MX$0.141967 MX$255,053 -
Apr-19 2024 MX$0.141814 MX$0.14162 MX$0.150005 MX$0.150005 MX$357,034 -
Apr-18 2024 MX$0.149913 MX$0.141193 MX$0.15012 MX$0.141193 MX$272,857 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.