Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.039369 zł0.038527 zł0.040581 zł0.040581 zł553,930 -
May-01 2024 zł0.040581 zł0.035579 zł0.040599 zł0.036116 zł432,420 -
Apr-30 2024 zł0.036331 zł0.035355 zł0.03738 zł0.037307 zł352,014 -
Apr-29 2024 zł0.037198 zł0.033106 zł0.038363 zł0.03683 zł797,628 -
Apr-28 2024 zł0.03709 zł0.033593 zł0.037653 zł0.033687 zł853,496 -
Apr-27 2024 zł0.036606 zł0.033068 zł0.036606 zł0.033218 zł783,672 -
Apr-26 2024 zł0.033037 zł0.032317 zł0.033388 zł0.032828 zł754,940 -
Apr-25 2024 zł0.032868 zł0.029711 zł0.032868 zł0.029853 zł673,964 -
Apr-24 2024 zł0.029854 zł0.029854 zł0.035584 zł0.035123 zł728,723 -
Apr-23 2024 zł0.035087 zł0.033806 zł0.035265 zł0.034004 zł997,543 -
Apr-22 2024 zł0.034217 zł0.03408 zł0.034844 zł0.034385 zł455,145 -
Apr-21 2024 zł0.03428 zł0.033581 zł0.034349 zł0.033888 zł54,842 -
Apr-20 2024 zł0.033807 zł0.033723 zł0.034571 zł0.033779 zł60,687 -
Apr-19 2024 zł0.033742 zł0.033696 zł0.035691 zł0.035691 zł84,952 -
Apr-18 2024 zł0.035669 zł0.033595 zł0.035719 zł0.033595 zł64,923 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.