Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.076252 HK$0.074622 HK$0.0786 HK$0.0786 HK$1,072,881 -
May-01 2024 HK$0.0786 HK$0.068911 HK$0.078634 HK$0.069953 HK$837,534 -
Apr-30 2024 HK$0.070368 HK$0.068479 HK$0.0724 HK$0.072259 HK$681,799 -
Apr-29 2024 HK$0.072048 HK$0.064121 HK$0.074303 HK$0.071334 HK$1,544,889 -
Apr-28 2024 HK$0.071839 HK$0.065065 HK$0.072929 HK$0.065248 HK$1,653,096 -
Apr-27 2024 HK$0.0709 HK$0.064048 HK$0.0709 HK$0.064339 HK$1,517,858 -
Apr-26 2024 HK$0.063988 HK$0.062593 HK$0.064668 HK$0.063584 HK$1,462,208 -
Apr-25 2024 HK$0.063661 HK$0.057545 HK$0.063661 HK$0.057822 HK$1,305,370 -
Apr-24 2024 HK$0.057824 HK$0.057824 HK$0.068921 HK$0.068029 HK$1,411,429 -
Apr-23 2024 HK$0.067959 HK$0.065478 HK$0.068305 HK$0.06586 HK$1,932,095 -
Apr-22 2024 HK$0.066274 HK$0.066008 HK$0.067488 HK$0.0666 HK$881,549 -
Apr-21 2024 HK$0.066396 HK$0.065043 HK$0.06653 HK$0.065636 HK$106,221 -
Apr-20 2024 HK$0.065481 HK$0.065318 HK$0.066959 HK$0.065425 HK$117,541 -
Apr-19 2024 HK$0.065355 HK$0.065265 HK$0.069129 HK$0.069129 HK$164,539 -
Apr-18 2024 HK$0.069087 HK$0.065069 HK$0.069183 HK$0.065069 HK$125,746 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.