Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.076217 | HK$0.074589 | HK$0.078565 | HK$0.078565 | HK$1,072,399 | - |
May-01 2024 | HK$0.078565 | HK$0.06888 | HK$0.078599 | HK$0.069921 | HK$837,158 | - |
Apr-30 2024 | HK$0.070336 | HK$0.068448 | HK$0.072367 | HK$0.072227 | HK$681,493 | - |
Apr-29 2024 | HK$0.072015 | HK$0.064092 | HK$0.07427 | HK$0.071302 | HK$1,544,195 | - |
Apr-28 2024 | HK$0.071806 | HK$0.065036 | HK$0.072897 | HK$0.065219 | HK$1,652,354 | - |
Apr-27 2024 | HK$0.070869 | HK$0.064019 | HK$0.070869 | HK$0.06431 | HK$1,517,176 | - |
Apr-26 2024 | HK$0.063959 | HK$0.062565 | HK$0.064639 | HK$0.063555 | HK$1,461,551 | - |
Apr-25 2024 | HK$0.063633 | HK$0.05752 | HK$0.063633 | HK$0.057796 | HK$1,304,784 | - |
Apr-24 2024 | HK$0.057798 | HK$0.057798 | HK$0.06889 | HK$0.067999 | HK$1,410,795 | - |
Apr-23 2024 | HK$0.067928 | HK$0.065449 | HK$0.068274 | HK$0.065831 | HK$1,931,227 | - |
Apr-22 2024 | HK$0.066244 | HK$0.065979 | HK$0.067458 | HK$0.06657 | HK$881,153 | - |
Apr-21 2024 | HK$0.066366 | HK$0.065013 | HK$0.0665 | HK$0.065607 | HK$106,173 | - |
Apr-20 2024 | HK$0.065451 | HK$0.065288 | HK$0.066929 | HK$0.065396 | HK$117,488 | - |
Apr-19 2024 | HK$0.065325 | HK$0.065236 | HK$0.069098 | HK$0.069098 | HK$164,465 | - |
Apr-18 2024 | HK$0.069056 | HK$0.065039 | HK$0.069152 | HK$0.065039 | HK$125,689 | - |
Análisis de precios históricos y de mercado de Frutti Dino (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.