Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0090606 | €0.00886701 | €0.00933969 | €0.00933969 | €127,484 | - |
May-01 2024 | €0.00933965 | €0.00818839 | €0.00934369 | €0.00831213 | €99,519 | - |
Apr-30 2024 | €0.00836148 | €0.00813699 | €0.0086029 | €0.00858619 | €81,014 | - |
Apr-29 2024 | €0.00856106 | €0.00761921 | €0.00882908 | €0.00847625 | €183,570 | - |
Apr-28 2024 | €0.00853624 | €0.00773133 | €0.00866584 | €0.00775308 | €196,428 | - |
Apr-27 2024 | €0.00842474 | €0.00761053 | €0.00842474 | €0.00764507 | €180,358 | - |
Apr-26 2024 | €0.00760335 | €0.00743764 | €0.00768414 | €0.00755534 | €173,746 | - |
Apr-25 2024 | €0.00756457 | €0.00683785 | €0.00756457 | €0.00687069 | €155,110 | - |
Apr-24 2024 | €0.00687091 | €0.00687091 | €0.00818955 | €0.00808361 | €167,712 | - |
Apr-23 2024 | €0.00807518 | €0.00778049 | €0.0081163 | €0.00782588 | €229,580 | - |
Apr-22 2024 | €0.00787498 | €0.00784346 | €0.00801931 | €0.00791371 | €104,749 | - |
Apr-21 2024 | €0.00788949 | €0.0077287 | €0.00790545 | €0.00779921 | €12,622 | - |
Apr-20 2024 | €0.00778073 | €0.00776137 | €0.00795638 | €0.00777417 | €13,967 | - |
Apr-19 2024 | €0.00776578 | €0.00775514 | €0.00821432 | €0.00821432 | €19,551 | - |
Apr-18 2024 | €0.00820926 | €0.00773178 | €0.00822063 | €0.00773178 | €14,942 | - |
Análisis de precios históricos y de mercado de Frutti Dino (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.