Cap Mercado €2.27T 5.01%
Volumen 24h €138.66B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.0090606 €0.00886701 €0.00933969 €0.00933969 €127,484 -
May-01 2024 €0.00933965 €0.00818839 €0.00934369 €0.00831213 €99,519 -
Apr-30 2024 €0.00836148 €0.00813699 €0.0086029 €0.00858619 €81,014 -
Apr-29 2024 €0.00856106 €0.00761921 €0.00882908 €0.00847625 €183,570 -
Apr-28 2024 €0.00853624 €0.00773133 €0.00866584 €0.00775308 €196,428 -
Apr-27 2024 €0.00842474 €0.00761053 €0.00842474 €0.00764507 €180,358 -
Apr-26 2024 €0.00760335 €0.00743764 €0.00768414 €0.00755534 €173,746 -
Apr-25 2024 €0.00756457 €0.00683785 €0.00756457 €0.00687069 €155,110 -
Apr-24 2024 €0.00687091 €0.00687091 €0.00818955 €0.00808361 €167,712 -
Apr-23 2024 €0.00807518 €0.00778049 €0.0081163 €0.00782588 €229,580 -
Apr-22 2024 €0.00787498 €0.00784346 €0.00801931 €0.00791371 €104,749 -
Apr-21 2024 €0.00788949 €0.0077287 €0.00790545 €0.00779921 €12,622 -
Apr-20 2024 €0.00778073 €0.00776137 €0.00795638 €0.00777417 €13,967 -
Apr-19 2024 €0.00776578 €0.00775514 €0.00821432 €0.00821432 €19,551 -
Apr-18 2024 €0.00820926 €0.00773178 €0.00822063 €0.00773178 €14,942 -

Análisis de precios históricos y de mercado de Frutti Dino (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 07-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.