Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00777642 | £0.00761026 | £0.00801595 | £0.00801595 | £109,416 | - |
May-01 2024 | £0.00801591 | £0.00702783 | £0.00801939 | £0.00713403 | £85,414 | - |
Apr-30 2024 | £0.00717639 | £0.00698371 | £0.00738358 | £0.00736924 | £69,532 | - |
Apr-29 2024 | £0.00734768 | £0.00653932 | £0.00757771 | £0.00727489 | £157,552 | - |
Apr-28 2024 | £0.00732638 | £0.00663554 | £0.00743761 | £0.00665422 | £168,588 | - |
Apr-27 2024 | £0.00723068 | £0.00653187 | £0.00723068 | £0.00656151 | £154,796 | - |
Apr-26 2024 | £0.00652571 | £0.00638349 | £0.00659504 | £0.0064845 | £149,120 | - |
Apr-25 2024 | £0.00649242 | £0.0058687 | £0.00649242 | £0.00589689 | £133,126 | - |
Apr-24 2024 | £0.00589707 | £0.00589707 | £0.00702882 | £0.0069379 | £143,942 | - |
Apr-23 2024 | £0.00693066 | £0.00667774 | £0.00696595 | £0.0067167 | £197,041 | - |
Apr-22 2024 | £0.00675884 | £0.00673178 | £0.00688271 | £0.00679208 | £89,903 | - |
Apr-21 2024 | £0.00677129 | £0.00663329 | £0.00678499 | £0.00669381 | £10,833 | - |
Apr-20 2024 | £0.00667795 | £0.00666133 | £0.0068287 | £0.00667231 | £11,987 | - |
Apr-19 2024 | £0.00666512 | £0.00665598 | £0.00705008 | £0.00705008 | £16,780 | - |
Apr-18 2024 | £0.00704574 | £0.00663593 | £0.0070555 | £0.00663593 | £12,824 | - |
Análisis de precios históricos y de mercado de Frutti Dino (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.