Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.016209 | NZ$0.015863 | NZ$0.016708 | NZ$0.016708 | NZ$228,073 | - |
May-01 2024 | NZ$0.016708 | NZ$0.014649 | NZ$0.016716 | NZ$0.01487 | NZ$178,043 | - |
Apr-30 2024 | NZ$0.014958 | NZ$0.014557 | NZ$0.01539 | NZ$0.01536 | NZ$144,937 | - |
Apr-29 2024 | NZ$0.015315 | NZ$0.01363 | NZ$0.015795 | NZ$0.015164 | NZ$328,412 | - |
Apr-28 2024 | NZ$0.015271 | NZ$0.013831 | NZ$0.015503 | NZ$0.01387 | NZ$351,415 | - |
Apr-27 2024 | NZ$0.015072 | NZ$0.013615 | NZ$0.015072 | NZ$0.013677 | NZ$322,666 | - |
Apr-26 2024 | NZ$0.013602 | NZ$0.013306 | NZ$0.013747 | NZ$0.013516 | NZ$310,836 | - |
Apr-25 2024 | NZ$0.013533 | NZ$0.012233 | NZ$0.013533 | NZ$0.012291 | NZ$277,495 | - |
Apr-24 2024 | NZ$0.012292 | NZ$0.012292 | NZ$0.014651 | NZ$0.014461 | NZ$300,041 | - |
Apr-23 2024 | NZ$0.014446 | NZ$0.013919 | NZ$0.01452 | NZ$0.014 | NZ$410,725 | - |
Apr-22 2024 | NZ$0.014088 | NZ$0.014032 | NZ$0.014346 | NZ$0.014157 | NZ$187,400 | - |
Apr-21 2024 | NZ$0.014114 | NZ$0.013826 | NZ$0.014143 | NZ$0.013953 | NZ$22,580 | - |
Apr-20 2024 | NZ$0.013919 | NZ$0.013885 | NZ$0.014234 | NZ$0.013908 | NZ$24,987 | - |
Apr-19 2024 | NZ$0.013893 | NZ$0.013874 | NZ$0.014695 | NZ$0.014695 | NZ$34,978 | - |
Apr-18 2024 | NZ$0.014686 | NZ$0.013832 | NZ$0.014706 | NZ$0.013832 | NZ$26,731 | - |
Análisis de precios históricos y de mercado de Frutti Dino (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.