Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 22 Seconds ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.070609 CN¥0.0691 CN¥0.072784 CN¥0.072784 CN¥993,489 -
May-01 2024 CN¥0.072784 CN¥0.063812 CN¥0.072815 CN¥0.064776 CN¥775,558 -
Apr-30 2024 CN¥0.065161 CN¥0.063411 CN¥0.067042 CN¥0.066912 CN¥631,347 -
Apr-29 2024 CN¥0.066716 CN¥0.059376 CN¥0.068805 CN¥0.066055 CN¥1,430,570 -
Apr-28 2024 CN¥0.066523 CN¥0.06025 CN¥0.067533 CN¥0.06042 CN¥1,530,770 -
Apr-27 2024 CN¥0.065654 CN¥0.059309 CN¥0.065654 CN¥0.059578 CN¥1,405,539 -
Apr-26 2024 CN¥0.059253 CN¥0.057961 CN¥0.059882 CN¥0.058879 CN¥1,354,007 -
Apr-25 2024 CN¥0.05895 CN¥0.053287 CN¥0.05895 CN¥0.053543 CN¥1,208,775 -
Apr-24 2024 CN¥0.053545 CN¥0.053545 CN¥0.063821 CN¥0.062995 CN¥1,306,986 -
Apr-23 2024 CN¥0.06293 CN¥0.060633 CN¥0.06325 CN¥0.060987 CN¥1,789,123 -
Apr-22 2024 CN¥0.061369 CN¥0.061124 CN¥0.062494 CN¥0.061671 CN¥816,315 -
Apr-21 2024 CN¥0.061483 CN¥0.06023 CN¥0.061607 CN¥0.060779 CN¥98,361 -
Apr-20 2024 CN¥0.060635 CN¥0.060484 CN¥0.062004 CN¥0.060584 CN¥108,843 -
Apr-19 2024 CN¥0.060519 CN¥0.060436 CN¥0.064014 CN¥0.064014 CN¥152,363 -
Apr-18 2024 CN¥0.063975 CN¥0.060254 CN¥0.064063 CN¥0.060254 CN¥116,441 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.