Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Frutti Dino FDT

Frutti Dino (FDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.180774 R0.176912 R0.186343 R0.186343 R2,543,536 -
May-01 2024 R0.186342 R0.163372 R0.186423 R0.165841 R1,985,587 -
Apr-30 2024 R0.166826 R0.162347 R0.171643 R0.171309 R1,616,378 -
Apr-29 2024 R0.170808 R0.152016 R0.176155 R0.169116 R3,662,552 -
Apr-28 2024 R0.170313 R0.154253 R0.172898 R0.154687 R3,919,084 -
Apr-27 2024 R0.168088 R0.151843 R0.168088 R0.152532 R3,598,468 -
Apr-26 2024 R0.1517 R0.148394 R0.153312 R0.150742 R3,466,534 -
Apr-25 2024 R0.150926 R0.136427 R0.150926 R0.137082 R3,094,711 -
Apr-24 2024 R0.137086 R0.137086 R0.163395 R0.161282 R3,346,151 -
Apr-23 2024 R0.161114 R0.155234 R0.161934 R0.15614 R4,580,522 -
Apr-22 2024 R0.157119 R0.15649 R0.159999 R0.157892 R2,089,935 -
Apr-21 2024 R0.157409 R0.154201 R0.157727 R0.155608 R251,823 -
Apr-20 2024 R0.155239 R0.154853 R0.158743 R0.155108 R278,661 -
Apr-19 2024 R0.154941 R0.154728 R0.16389 R0.16389 R390,081 -
Apr-18 2024 R0.163789 R0.154262 R0.164016 R0.154262 R298,113 -

Historical and market price analysis of Frutti Dino (FDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 575 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.