Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00732022 R0.00731354 R0.00819133 R0.00736216 R66,633 -
May-05 2024 R0.00736216 R0.00729792 R0.00739198 R0.00734713 R114 -
May-04 2024 R0.00734713 R0.00734713 R0.00831208 R0.00821752 R51,949 -
May-03 2024 R0.00821752 R0.00756947 R0.00821752 R0.00759205 R34,530 -
May-02 2024 R0.00759205 R0.0074558 R0.00760706 R0.0074558 R1,053 -
May-01 2024 R0.00745576 R0.00725937 R0.00766956 R0.00766956 R9,000 -
Apr-30 2024 R0.00764847 R0.00698681 R0.00813466 R0.0080019 R44,590 -
Apr-29 2024 R0.00800189 R0.00789878 R0.00814471 R0.00814471 R9,842 -
Apr-28 2024 R0.00816773 R0.00765378 R0.00874161 R0.00765378 R79,502 -
Apr-27 2024 R0.00765378 R0.00757431 R0.0078732 R0.00787314 R5,506 -
Apr-26 2024 R0.00787314 R0.00773073 R0.00813779 R0.00795833 R54,943 -
Apr-25 2024 R0.00795833 R0.00765181 R0.00817442 R0.00785043 R86,591 -
Apr-24 2024 R0.00783533 R0.00776356 R0.00847876 R0.00776356 R154,922 -
Apr-23 2024 R0.00795281 R0.00749891 R0.00855533 R0.00751065 R136,667 -
Apr-22 2024 R0.00751065 R0.00696764 R0.00833221 R0.00696764 R154,215 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.