Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00158562 zł0.00158417 zł0.00177431 zł0.0015947 zł14,433 -
May-05 2024 zł0.0015947 zł0.00158079 zł0.00160116 zł0.00159145 zł25 -
May-04 2024 zł0.00159145 zł0.00159145 zł0.00180047 zł0.00177998 zł11,253 -
May-03 2024 zł0.00177998 zł0.00163961 zł0.00177998 zł0.0016445 zł7,479 -
May-02 2024 zł0.0016445 zł0.00161499 zł0.00164775 zł0.00161499 zł228 -
May-01 2024 zł0.00161498 zł0.00157244 zł0.00166129 zł0.00166129 zł1,950 -
Apr-30 2024 zł0.00165672 zł0.0015134 zł0.00176203 zł0.00173328 zł9,659 -
Apr-29 2024 zł0.00173327 zł0.00171094 zł0.00176421 zł0.00176421 zł2,132 -
Apr-28 2024 zł0.0017692 zł0.00165787 zł0.0018935 zł0.00165787 zł17,221 -
Apr-27 2024 zł0.00165787 zł0.00164066 zł0.0017054 zł0.00170539 zł1,193 -
Apr-26 2024 zł0.00170539 zł0.00167454 zł0.00176271 zł0.00172384 zł11,901 -
Apr-25 2024 zł0.00172384 zł0.00165744 zł0.00177065 zł0.00170047 zł18,756 -
Apr-24 2024 zł0.0016972 zł0.00168165 zł0.00183657 zł0.00168165 zł33,557 -
Apr-23 2024 zł0.00172264 zł0.00162433 zł0.00185315 zł0.00162687 zł29,603 -
Apr-22 2024 zł0.00162687 zł0.00150925 zł0.00180483 zł0.00150925 zł33,404 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.