Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00066061 NZ$0.00066001 NZ$0.00073922 NZ$0.0006644 NZ$6,013 -
May-05 2024 NZ$0.0006644 NZ$0.0006586 NZ$0.00066709 NZ$0.00066304 NZ$10 -
May-04 2024 NZ$0.00066304 NZ$0.00066304 NZ$0.00075012 NZ$0.00074159 NZ$4,688 -
May-03 2024 NZ$0.00074159 NZ$0.0006831 NZ$0.00074159 NZ$0.00068514 NZ$3,116 -
May-02 2024 NZ$0.00068514 NZ$0.00067285 NZ$0.0006865 NZ$0.00067285 NZ$95 -
May-01 2024 NZ$0.00067284 NZ$0.00065512 NZ$0.00069214 NZ$0.00069214 NZ$812 -
Apr-30 2024 NZ$0.00069023 NZ$0.00063052 NZ$0.00073411 NZ$0.00072213 NZ$4,024 -
Apr-29 2024 NZ$0.00072213 NZ$0.00071282 NZ$0.00073502 NZ$0.00073502 NZ$888 -
Apr-28 2024 NZ$0.00073709 NZ$0.00069071 NZ$0.00078888 NZ$0.00069071 NZ$7,175 -
Apr-27 2024 NZ$0.00069071 NZ$0.00068354 NZ$0.00071052 NZ$0.00071051 NZ$497 -
Apr-26 2024 NZ$0.00071051 NZ$0.00069766 NZ$0.00073439 NZ$0.0007182 NZ$4,958 -
Apr-25 2024 NZ$0.0007182 NZ$0.00069054 NZ$0.0007377 NZ$0.00070846 NZ$7,814 -
Apr-24 2024 NZ$0.0007071 NZ$0.00070062 NZ$0.00076516 NZ$0.00070062 NZ$13,981 -
Apr-23 2024 NZ$0.0007177 NZ$0.00067674 NZ$0.00077207 NZ$0.0006778 NZ$12,334 -
Apr-22 2024 NZ$0.0006778 NZ$0.00062879 NZ$0.00075194 NZ$0.00062879 NZ$13,917 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.