Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.014444 Bs.0.014431 Bs.0.016163 Bs.0.014527 Bs.131,483 -
May-05 2024 Bs.0.014527 Bs.0.0144 Bs.0.014586 Bs.0.014497 Bs.225 -
May-04 2024 Bs.0.014497 Bs.0.014497 Bs.0.016401 Bs.0.016215 Bs.102,508 -
May-03 2024 Bs.0.016215 Bs.0.014936 Bs.0.016215 Bs.0.01498 Bs.68,136 -
May-02 2024 Bs.0.01498 Bs.0.014712 Bs.0.01501 Bs.0.014712 Bs.2,078 -
May-01 2024 Bs.0.014712 Bs.0.014324 Bs.0.015133 Bs.0.015133 Bs.17,760 -
Apr-30 2024 Bs.0.015092 Bs.0.013786 Bs.0.016051 Bs.0.015789 Bs.87,988 -
Apr-29 2024 Bs.0.015789 Bs.0.015586 Bs.0.016071 Bs.0.016071 Bs.19,422 -
Apr-28 2024 Bs.0.016116 Bs.0.015102 Bs.0.017249 Bs.0.015102 Bs.156,878 -
Apr-27 2024 Bs.0.015102 Bs.0.014945 Bs.0.015535 Bs.0.015535 Bs.10,865 -
Apr-26 2024 Bs.0.015535 Bs.0.015254 Bs.0.016057 Bs.0.015703 Bs.108,416 -
Apr-25 2024 Bs.0.015703 Bs.0.015098 Bs.0.01613 Bs.0.01549 Bs.170,865 -
Apr-24 2024 Bs.0.015461 Bs.0.015319 Bs.0.01673 Bs.0.015319 Bs.305,698 -
Apr-23 2024 Bs.0.015692 Bs.0.014797 Bs.0.016881 Bs.0.01482 Bs.269,678 -
Apr-22 2024 Bs.0.01482 Bs.0.013748 Bs.0.016441 Bs.0.013748 Bs.304,303 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.