Market Cap Rp39,304.36T -1.17%
Volume 24h Rp2,031.38T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6.356 Rp6.350 Rp7.113 Rp6.392 Rp57,861,058 -
May-05 2024 Rp6.392 Rp6.337 Rp6.418 Rp6.379 Rp99,169 -
May-04 2024 Rp6.379 Rp6.379 Rp7.217 Rp7.135 Rp45,110,366 -
May-03 2024 Rp7.135 Rp6.573 Rp7.135 Rp6.592 Rp29,984,127 -
May-02 2024 Rp6.592 Rp6.474 Rp6.605 Rp6.474 Rp914,570 -
May-01 2024 Rp6.474 Rp6.303 Rp6.659 Rp6.659 Rp7,815,471 -
Apr-30 2024 Rp6.641 Rp6.067 Rp7.063 Rp6.948 Rp38,720,423 -
Apr-29 2024 Rp6.948 Rp6.858 Rp7.072 Rp7.072 Rp8,546,751 -
Apr-28 2024 Rp7.092 Rp6.646 Rp7.590 Rp6.646 Rp69,036,518 -
Apr-27 2024 Rp6.646 Rp6.577 Rp6.836 Rp6.836 Rp4,781,534 -
Apr-26 2024 Rp6.836 Rp6.713 Rp7.066 Rp6.910 Rp47,710,153 -
Apr-25 2024 Rp6.910 Rp6.644 Rp7.098 Rp6.816 Rp75,191,808 -
Apr-24 2024 Rp6.803 Rp6.741 Rp7.362 Rp6.741 Rp134,527,372 -
Apr-23 2024 Rp6.905 Rp6.511 Rp7.429 Rp6.521 Rp118,676,221 -
Apr-22 2024 Rp6.521 Rp6.050 Rp7.235 Rp6.050 Rp133,913,529 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.