Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.367882 CL$0.367546 CL$0.41166 CL$0.36999 CL$3,348,669 -
May-05 2024 CL$0.36999 CL$0.366761 CL$0.371488 CL$0.369234 CL$5,739 -
May-04 2024 CL$0.369234 CL$0.369234 CL$0.417728 CL$0.412976 CL$2,610,731 -
May-03 2024 CL$0.412976 CL$0.380408 CL$0.412976 CL$0.381543 CL$1,735,311 -
May-02 2024 CL$0.381543 CL$0.374695 CL$0.382297 CL$0.374695 CL$52,930 -
May-01 2024 CL$0.374693 CL$0.364824 CL$0.385438 CL$0.385438 CL$452,315 -
Apr-30 2024 CL$0.384378 CL$0.351126 CL$0.408812 CL$0.40214 CL$2,240,918 -
Apr-29 2024 CL$0.402139 CL$0.396957 CL$0.409317 CL$0.409317 CL$494,637 -
Apr-28 2024 CL$0.410474 CL$0.384645 CL$0.439315 CL$0.384645 CL$3,995,441 -
Apr-27 2024 CL$0.384645 CL$0.380651 CL$0.395672 CL$0.395669 CL$276,728 -
Apr-26 2024 CL$0.395669 CL$0.388512 CL$0.408969 CL$0.39995 CL$2,761,192 -
Apr-25 2024 CL$0.39995 CL$0.384546 CL$0.41081 CL$0.394528 CL$4,351,674 -
Apr-24 2024 CL$0.393769 CL$0.390162 CL$0.426105 CL$0.390162 CL$7,785,679 -
Apr-23 2024 CL$0.399673 CL$0.376862 CL$0.429953 CL$0.377452 CL$6,868,304 -
Apr-22 2024 CL$0.377452 CL$0.350163 CL$0.41874 CL$0.350163 CL$7,750,153 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.