Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00059939 AU$0.00059885 AU$0.00067072 AU$0.00060283 AU$5,456 -
May-05 2024 AU$0.00060283 AU$0.00059757 AU$0.00060527 AU$0.0006016 AU$9 -
May-04 2024 AU$0.0006016 AU$0.0006016 AU$0.00068061 AU$0.00067287 AU$4,254 -
May-03 2024 AU$0.00067287 AU$0.0006198 AU$0.00067287 AU$0.00062165 AU$2,827 -
May-02 2024 AU$0.00062165 AU$0.00061049 AU$0.00062288 AU$0.00061049 AU$86 -
May-01 2024 AU$0.00061049 AU$0.00059441 AU$0.000628 AU$0.000628 AU$737 -
Apr-30 2024 AU$0.00062627 AU$0.00057209 AU$0.00066608 AU$0.00065521 AU$3,651 -
Apr-29 2024 AU$0.00065521 AU$0.00064677 AU$0.0006669 AU$0.0006669 AU$806 -
Apr-28 2024 AU$0.00066879 AU$0.00062671 AU$0.00071578 AU$0.00062671 AU$6,510 -
Apr-27 2024 AU$0.00062671 AU$0.0006202 AU$0.00064467 AU$0.00064467 AU$451 -
Apr-26 2024 AU$0.00064467 AU$0.00063301 AU$0.00066634 AU$0.00065164 AU$4,499 -
Apr-25 2024 AU$0.00065164 AU$0.00062654 AU$0.00066934 AU$0.00064281 AU$7,090 -
Apr-24 2024 AU$0.00064157 AU$0.00063569 AU$0.00069426 AU$0.00063569 AU$12,685 -
Apr-23 2024 AU$0.00065119 AU$0.00061402 AU$0.00070053 AU$0.00061499 AU$11,191 -
Apr-22 2024 AU$0.00061499 AU$0.00057052 AU$0.00068226 AU$0.00057052 AU$12,627 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.