Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00280424 CN¥0.00280168 CN¥0.00313794 CN¥0.0028203 CN¥25,526 -
May-05 2024 CN¥0.0028203 CN¥0.00279569 CN¥0.00283173 CN¥0.00281455 CN¥44 -
May-04 2024 CN¥0.00281455 CN¥0.00281455 CN¥0.0031842 CN¥0.00314797 CN¥19,901 -
May-03 2024 CN¥0.00314797 CN¥0.00289972 CN¥0.00314797 CN¥0.00290837 CN¥13,228 -
May-02 2024 CN¥0.00290837 CN¥0.00285617 CN¥0.00291412 CN¥0.00285617 CN¥403 -
May-01 2024 CN¥0.00285616 CN¥0.00278093 CN¥0.00293806 CN¥0.00293806 CN¥3,448 -
Apr-30 2024 CN¥0.00292998 CN¥0.00267652 CN¥0.00311623 CN¥0.00306537 CN¥17,082 -
Apr-29 2024 CN¥0.00306537 CN¥0.00302587 CN¥0.00312008 CN¥0.00312008 CN¥3,770 -
Apr-28 2024 CN¥0.0031289 CN¥0.00293202 CN¥0.00334874 CN¥0.00293202 CN¥30,456 -
Apr-27 2024 CN¥0.00293202 CN¥0.00290157 CN¥0.00301607 CN¥0.00301605 CN¥2,109 -
Apr-26 2024 CN¥0.00301605 CN¥0.0029615 CN¥0.00311743 CN¥0.00304868 CN¥21,048 -
Apr-25 2024 CN¥0.00304868 CN¥0.00293126 CN¥0.00313146 CN¥0.00300735 CN¥33,171 -
Apr-24 2024 CN¥0.00300157 CN¥0.00297407 CN¥0.00324805 CN¥0.00297407 CN¥59,348 -
Apr-23 2024 CN¥0.00304657 CN¥0.00287269 CN¥0.00327738 CN¥0.00287719 CN¥52,355 -
Apr-22 2024 CN¥0.00287719 CN¥0.00266917 CN¥0.00319191 CN¥0.00266917 CN¥59,077 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.