Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.043389 Tk0.043349 Tk0.048552 Tk0.043638 Tk394,956 -
May-05 2024 Tk0.043638 Tk0.043257 Tk0.043814 Tk0.043549 Tk677 -
May-04 2024 Tk0.043549 Tk0.043549 Tk0.049268 Tk0.048708 Tk307,921 -
May-03 2024 Tk0.048708 Tk0.044866 Tk0.048708 Tk0.045 Tk204,670 -
May-02 2024 Tk0.045 Tk0.044193 Tk0.045089 Tk0.044193 Tk6,243 -
May-01 2024 Tk0.044192 Tk0.043028 Tk0.04546 Tk0.04546 Tk53,348 -
Apr-30 2024 Tk0.045335 Tk0.041413 Tk0.048217 Tk0.04743 Tk264,303 -
Apr-29 2024 Tk0.04743 Tk0.046818 Tk0.048276 Tk0.048276 Tk58,340 -
Apr-28 2024 Tk0.048413 Tk0.045366 Tk0.051814 Tk0.045366 Tk471,239 -
Apr-27 2024 Tk0.045366 Tk0.044895 Tk0.046667 Tk0.046666 Tk32,638 -
Apr-26 2024 Tk0.046666 Tk0.045822 Tk0.048235 Tk0.047171 Tk325,667 -
Apr-25 2024 Tk0.047171 Tk0.045355 Tk0.048452 Tk0.046532 Tk513,255 -
Apr-24 2024 Tk0.046442 Tk0.046017 Tk0.050256 Tk0.046017 Tk918,276 -
Apr-23 2024 Tk0.047139 Tk0.044448 Tk0.05071 Tk0.044518 Tk810,077 -
Apr-22 2024 Tk0.044518 Tk0.041299 Tk0.049388 Tk0.041299 Tk914,086 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.