Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 47 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.348115 AR$0.347798 AR$0.389541 AR$0.35011 AR$3,168,746 -
May-05 2024 AR$0.35011 AR$0.347055 AR$0.351528 AR$0.349395 AR$5,431 -
May-04 2024 AR$0.349395 AR$0.349395 AR$0.395284 AR$0.390787 AR$2,470,457 -
May-03 2024 AR$0.390787 AR$0.359969 AR$0.390787 AR$0.361043 AR$1,642,073 -
May-02 2024 AR$0.361043 AR$0.354563 AR$0.361756 AR$0.354563 AR$50,086 -
May-01 2024 AR$0.354561 AR$0.345222 AR$0.364728 AR$0.364728 AR$428,012 -
Apr-30 2024 AR$0.363725 AR$0.33226 AR$0.386847 AR$0.380533 AR$2,120,514 -
Apr-29 2024 AR$0.380532 AR$0.375629 AR$0.387325 AR$0.387325 AR$468,061 -
Apr-28 2024 AR$0.388419 AR$0.363978 AR$0.41571 AR$0.363978 AR$3,780,767 -
Apr-27 2024 AR$0.363978 AR$0.360199 AR$0.374413 AR$0.37441 AR$261,859 -
Apr-26 2024 AR$0.37441 AR$0.367638 AR$0.386995 AR$0.378461 AR$2,612,834 -
Apr-25 2024 AR$0.378461 AR$0.363884 AR$0.388737 AR$0.37333 AR$4,117,860 -
Apr-24 2024 AR$0.372612 AR$0.369199 AR$0.40321 AR$0.369199 AR$7,367,356 -
Apr-23 2024 AR$0.378199 AR$0.356613 AR$0.406852 AR$0.357172 AR$6,499,272 -
Apr-22 2024 AR$0.357172 AR$0.331349 AR$0.396241 AR$0.331349 AR$7,333,739 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.