Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00054118 CA$0.00054069 CA$0.00060558 CA$0.00054428 CA$4,926 -
May-05 2024 CA$0.00054428 CA$0.00053953 CA$0.00054649 CA$0.00054317 CA$8 -
May-04 2024 CA$0.00054317 CA$0.00054317 CA$0.00061451 CA$0.00060752 CA$3,841 -
May-03 2024 CA$0.00060752 CA$0.00055961 CA$0.00060752 CA$0.00056128 CA$2,553 -
May-02 2024 CA$0.00056128 CA$0.0005512 CA$0.00056239 CA$0.0005512 CA$78 -
May-01 2024 CA$0.0005512 CA$0.00053668 CA$0.00056701 CA$0.00056701 CA$665 -
Apr-30 2024 CA$0.00056545 CA$0.00051653 CA$0.00060139 CA$0.00059158 CA$3,297 -
Apr-29 2024 CA$0.00059158 CA$0.00058395 CA$0.00060214 CA$0.00060214 CA$728 -
Apr-28 2024 CA$0.00060384 CA$0.00056584 CA$0.00064626 CA$0.00056584 CA$5,878 -
Apr-27 2024 CA$0.00056584 CA$0.00055997 CA$0.00058206 CA$0.00058206 CA$407 -
Apr-26 2024 CA$0.00058206 CA$0.00057153 CA$0.00060162 CA$0.00058836 CA$4,062 -
Apr-25 2024 CA$0.00058836 CA$0.0005657 CA$0.00060433 CA$0.00058038 CA$6,402 -
Apr-24 2024 CA$0.00057926 CA$0.00057396 CA$0.00062683 CA$0.00057396 CA$11,453 -
Apr-23 2024 CA$0.00058795 CA$0.00055439 CA$0.00063249 CA$0.00055526 CA$10,104 -
Apr-22 2024 CA$0.00055526 CA$0.00051511 CA$0.000616 CA$0.00051511 CA$11,401 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.