Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00309219 HK$0.00308936 HK$0.00346016 HK$0.0031099 HK$28,147 -
May-05 2024 HK$0.0031099 HK$0.00308277 HK$0.0031225 HK$0.00310355 HK$48 -
May-04 2024 HK$0.00310355 HK$0.00310355 HK$0.00351117 HK$0.00347122 HK$21,944 -
May-03 2024 HK$0.00347122 HK$0.00319747 HK$0.00347122 HK$0.00320701 HK$14,586 -
May-02 2024 HK$0.00320701 HK$0.00314946 HK$0.00321335 HK$0.00314946 HK$445 -
May-01 2024 HK$0.00314944 HK$0.00306648 HK$0.00323975 HK$0.00323975 HK$3,802 -
Apr-30 2024 HK$0.00323084 HK$0.00295135 HK$0.00343622 HK$0.00338014 HK$18,836 -
Apr-29 2024 HK$0.00338013 HK$0.00333658 HK$0.00344047 HK$0.00344047 HK$4,158 -
Apr-28 2024 HK$0.00345019 HK$0.00323309 HK$0.00369261 HK$0.00323309 HK$33,583 -
Apr-27 2024 HK$0.00323309 HK$0.00319952 HK$0.00332577 HK$0.00332575 HK$2,326 -
Apr-26 2024 HK$0.00332575 HK$0.00326559 HK$0.00343754 HK$0.00336173 HK$23,209 -
Apr-25 2024 HK$0.00336173 HK$0.00323226 HK$0.00345302 HK$0.00331616 HK$36,577 -
Apr-24 2024 HK$0.00330978 HK$0.00327946 HK$0.00358158 HK$0.00327946 HK$65,442 -
Apr-23 2024 HK$0.0033594 HK$0.00316767 HK$0.00361392 HK$0.00317263 HK$57,731 -
Apr-22 2024 HK$0.00317263 HK$0.00294325 HK$0.00351967 HK$0.00294325 HK$65,143 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.