Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00187371 RM0.001872 RM0.00209668 RM0.00188444 RM17,056 -
May-05 2024 RM0.00188444 RM0.001868 RM0.00189208 RM0.0018806 RM29 -
May-04 2024 RM0.0018806 RM0.0018806 RM0.00212759 RM0.00210338 RM13,297 -
May-03 2024 RM0.00210338 RM0.00193751 RM0.00210338 RM0.00194329 RM8,838 -
May-02 2024 RM0.00194329 RM0.00190841 RM0.00194713 RM0.00190841 RM270 -
May-01 2024 RM0.0019084 RM0.00185813 RM0.00196313 RM0.00196313 RM2,304 -
Apr-30 2024 RM0.00195773 RM0.00178837 RM0.00208218 RM0.00204819 RM11,414 -
Apr-29 2024 RM0.00204819 RM0.0020218 RM0.00208475 RM0.00208475 RM2,519 -
Apr-28 2024 RM0.00209064 RM0.00195909 RM0.00223753 RM0.00195909 RM20,350 -
Apr-27 2024 RM0.00195909 RM0.00193875 RM0.00201525 RM0.00201524 RM1,409 -
Apr-26 2024 RM0.00201524 RM0.00197878 RM0.00208298 RM0.00203704 RM14,063 -
Apr-25 2024 RM0.00203704 RM0.00195858 RM0.00209235 RM0.00200942 RM22,164 -
Apr-24 2024 RM0.00200556 RM0.00198719 RM0.00217025 RM0.00198719 RM39,654 -
Apr-23 2024 RM0.00203563 RM0.00191945 RM0.00218985 RM0.00192245 RM34,982 -
Apr-22 2024 RM0.00192245 RM0.00178346 RM0.00213274 RM0.00178346 RM39,473 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.