Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 51 Seconds ago
Froyo Games FROYO

Froyo Games (FROYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0003588 CHF0.00035847 CHF0.0004015 CHF0.00036086 CHF3,266 -
May-05 2024 CHF0.00036086 CHF0.00035771 CHF0.00036232 CHF0.00036012 CHF6 -
May-04 2024 CHF0.00036012 CHF0.00036012 CHF0.00040742 CHF0.00040278 CHF2,546 -
May-03 2024 CHF0.00040278 CHF0.00037102 CHF0.00040278 CHF0.00037212 CHF1,692 -
May-02 2024 CHF0.00037212 CHF0.00036545 CHF0.00037286 CHF0.00036545 CHF52 -
May-01 2024 CHF0.00036544 CHF0.00035582 CHF0.00037592 CHF0.00037592 CHF441 -
Apr-30 2024 CHF0.00037489 CHF0.00034246 CHF0.00039872 CHF0.00039221 CHF2,186 -
Apr-29 2024 CHF0.00039221 CHF0.00038716 CHF0.00039921 CHF0.00039921 CHF482 -
Apr-28 2024 CHF0.00040034 CHF0.00037515 CHF0.00042847 CHF0.00037515 CHF3,897 -
Apr-27 2024 CHF0.00037515 CHF0.00037125 CHF0.0003859 CHF0.0003859 CHF270 -
Apr-26 2024 CHF0.0003859 CHF0.00037892 CHF0.00039887 CHF0.00039008 CHF2,693 -
Apr-25 2024 CHF0.00039008 CHF0.00037505 CHF0.00040067 CHF0.00038479 CHF4,244 -
Apr-24 2024 CHF0.00038405 CHF0.00038053 CHF0.00041559 CHF0.00038053 CHF7,594 -
Apr-23 2024 CHF0.00038981 CHF0.00036756 CHF0.00041934 CHF0.00036813 CHF6,699 -
Apr-22 2024 CHF0.00036813 CHF0.00034152 CHF0.0004084 CHF0.00034152 CHF7,559 -

Historical and market price analysis of Froyo Games (FROYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.