Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00608394 Tk0.00608379 Tk0.00677916 Tk0.00648725 Tk2,362,219 -
May-02 2024 Tk0.00649599 Tk0.00521655 Tk0.00733532 Tk0.00524362 Tk7,189,468 -
May-01 2024 Tk0.00520886 Tk0.00513829 Tk0.00566481 Tk0.00564501 Tk2,772,907 -
Apr-30 2024 Tk0.00565676 Tk0.00504541 Tk0.00576883 Tk0.00531323 Tk2,779,557 -
Apr-29 2024 Tk0.00533454 Tk0.0048998 Tk0.00580556 Tk0.00535037 Tk4,807,574 -
Apr-28 2024 Tk0.0053459 Tk0.00436493 Tk0.0056482 Tk0.00438057 Tk5,522,131 -
Apr-27 2024 Tk0.00442773 Tk0.00442773 Tk0.00540939 Tk0.00540839 Tk2,713,021 -
Apr-26 2024 Tk0.00543886 Tk0.00516905 Tk0.00572272 Tk0.00561527 Tk2,329,505 -
Apr-25 2024 Tk0.00555789 Tk0.00500242 Tk0.00580569 Tk0.00547926 Tk4,505,799 -
Apr-24 2024 Tk0.00556516 Tk0.00541891 Tk0.00651074 Tk0.00551163 Tk7,922,220 -
Apr-23 2024 Tk0.0054955 Tk0.0054955 Tk0.00949756 Tk0.00940213 Tk10,027,872 -
Apr-22 2024 Tk0.00941649 Tk0.00929547 Tk0.00988825 Tk0.00975826 Tk3,199,863 -
Apr-21 2024 Tk0.0098295 Tk0.0098295 Tk0.010486 Tk0.010272 Tk2,139,591 -
Apr-20 2024 Tk0.010373 Tk0.00928259 Tk0.010373 Tk0.00952063 Tk5,487,155 -
Apr-19 2024 Tk0.00925431 Tk0.00915491 Tk0.010509 Tk0.0093949 Tk9,844,819 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.