Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.88769 Rp0.887667 Rp0.989127 Rp0.946534 Rp344,664,013 -
May-02 2024 Rp0.94781 Rp0.761131 Rp1.0702 Rp0.76508 Rp1,048,992,870 -
May-01 2024 Rp0.760008 Rp0.749712 Rp0.826535 Rp0.823646 Rp404,586,156 -
Apr-30 2024 Rp0.825361 Rp0.73616 Rp0.841712 Rp0.775237 Rp405,556,541 -
Apr-29 2024 Rp0.778346 Rp0.714915 Rp0.847071 Rp0.780656 Rp701,458,199 -
Apr-28 2024 Rp0.780003 Rp0.636873 Rp0.824111 Rp0.639156 Rp805,716,852 -
Apr-27 2024 Rp0.646036 Rp0.646036 Rp0.789268 Rp0.789122 Rp395,848,366 -
Apr-26 2024 Rp0.793567 Rp0.7542 Rp0.834984 Rp0.819307 Rp339,890,792 -
Apr-25 2024 Rp0.810935 Rp0.729888 Rp0.84709 Rp0.799462 Rp657,427,150 -
Apr-24 2024 Rp0.811996 Rp0.790657 Rp0.949962 Rp0.804185 Rp1,155,906,402 -
Apr-23 2024 Rp0.801831 Rp0.801831 Rp1.3857 Rp1.3718 Rp1,463,135,602 -
Apr-22 2024 Rp1.3739 Rp1.3562 Rp1.4427 Rp1.4237 Rp466,882,055 -
Apr-21 2024 Rp1.4341 Rp1.4341 Rp1.5300 Rp1.4988 Rp312,181,034 -
Apr-20 2024 Rp1.5136 Rp1.3543 Rp1.5136 Rp1.3891 Rp800,613,667 -
Apr-19 2024 Rp1.3502 Rp1.3357 Rp1.5333 Rp1.3707 Rp1,436,426,843 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.