Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00008416 AU$0.00008416 AU$0.00009378 AU$0.00008974 AU$32,678 -
May-02 2024 AU$0.00008986 AU$0.00007216 AU$0.00010147 AU$0.00007253 AU$99,456 -
May-01 2024 AU$0.00007205 AU$0.00007108 AU$0.00007836 AU$0.00007809 AU$38,359 -
Apr-30 2024 AU$0.00007825 AU$0.00006979 AU$0.0000798 AU$0.0000735 AU$38,451 -
Apr-29 2024 AU$0.00007379 AU$0.00006778 AU$0.00008031 AU$0.00007401 AU$66,506 -
Apr-28 2024 AU$0.00007395 AU$0.00006038 AU$0.00007813 AU$0.00006059 AU$76,391 -
Apr-27 2024 AU$0.00006125 AU$0.00006125 AU$0.00007483 AU$0.00007481 AU$37,531 -
Apr-26 2024 AU$0.00007523 AU$0.0000715 AU$0.00007916 AU$0.00007767 AU$32,225 -
Apr-25 2024 AU$0.00007688 AU$0.0000692 AU$0.00008031 AU$0.00007579 AU$62,331 -
Apr-24 2024 AU$0.00007698 AU$0.00007496 AU$0.00009006 AU$0.00007624 AU$109,593 -
Apr-23 2024 AU$0.00007602 AU$0.00007602 AU$0.00013138 AU$0.00013006 AU$138,721 -
Apr-22 2024 AU$0.00013026 AU$0.00012858 AU$0.00013679 AU$0.00013499 AU$44,266 -
Apr-21 2024 AU$0.00013597 AU$0.00013597 AU$0.00014506 AU$0.0001421 AU$29,598 -
Apr-20 2024 AU$0.0001435 AU$0.00012841 AU$0.0001435 AU$0.0001317 AU$75,907 -
Apr-19 2024 AU$0.00012802 AU$0.00012664 AU$0.00014537 AU$0.00012996 AU$136,189 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.