Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0010289 R0.00102887 R0.00114647 R0.0010971 R399,493 -
May-02 2024 R0.00109858 R0.00088221 R0.00124053 R0.00088679 R1,215,867 -
May-01 2024 R0.00088091 R0.00086897 R0.00095802 R0.00095467 R468,948 -
Apr-30 2024 R0.00095666 R0.00085326 R0.00097561 R0.00089856 R470,072 -
Apr-29 2024 R0.00090216 R0.00082864 R0.00098182 R0.00090484 R813,046 -
Apr-28 2024 R0.00090408 R0.00073818 R0.00095521 R0.00074083 R933,890 -
Apr-27 2024 R0.0007488 R0.0007488 R0.00091482 R0.00091465 R458,820 -
Apr-26 2024 R0.0009198 R0.00087417 R0.00096781 R0.00094964 R393,961 -
Apr-25 2024 R0.00093993 R0.00084599 R0.00098184 R0.00092664 R762,011 -
Apr-24 2024 R0.00094116 R0.00091643 R0.00110108 R0.00093211 R1,339,788 -
Apr-23 2024 R0.00092938 R0.00092938 R0.0016062 R0.00159006 R1,695,891 -
Apr-22 2024 R0.00159249 R0.00157202 R0.00167227 R0.00165029 R541,154 -
Apr-21 2024 R0.00166234 R0.00166234 R0.00177341 R0.00173727 R361,843 -
Apr-20 2024 R0.00175439 R0.00156985 R0.00175439 R0.0016101 R927,975 -
Apr-19 2024 R0.00156506 R0.00154825 R0.00177728 R0.00158884 R1,664,934 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.