Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00094335 MX$0.00094332 MX$0.00105114 MX$0.00100588 MX$366,276 -
May-02 2024 MX$0.00100724 MX$0.00080885 MX$0.00113738 MX$0.00081305 MX$1,114,769 -
May-01 2024 MX$0.00080766 MX$0.00079672 MX$0.00087836 MX$0.00087529 MX$429,955 -
Apr-30 2024 MX$0.00087711 MX$0.00078232 MX$0.00089449 MX$0.00082384 MX$430,987 -
Apr-29 2024 MX$0.00082715 MX$0.00075974 MX$0.00090018 MX$0.0008296 MX$745,442 -
Apr-28 2024 MX$0.00082891 MX$0.0006768 MX$0.00087578 MX$0.00067923 MX$856,238 -
Apr-27 2024 MX$0.00068654 MX$0.00068654 MX$0.00083875 MX$0.0008386 MX$420,670 -
Apr-26 2024 MX$0.00084332 MX$0.00080149 MX$0.00088734 MX$0.00087068 MX$361,203 -
Apr-25 2024 MX$0.00086178 MX$0.00077565 MX$0.0009002 MX$0.00084959 MX$698,650 -
Apr-24 2024 MX$0.00086291 MX$0.00084023 MX$0.00100952 MX$0.00085461 MX$1,228,386 -
Apr-23 2024 MX$0.0008521 MX$0.0008521 MX$0.00147265 MX$0.00145785 MX$1,554,880 -
Apr-22 2024 MX$0.00146008 MX$0.00144131 MX$0.00153323 MX$0.00151307 MX$496,157 -
Apr-21 2024 MX$0.00152412 MX$0.00152412 MX$0.00162595 MX$0.00159282 MX$331,756 -
Apr-20 2024 MX$0.00160852 MX$0.00143932 MX$0.00160852 MX$0.00147622 MX$850,815 -
Apr-19 2024 MX$0.00143493 MX$0.00141952 MX$0.0016295 MX$0.00145673 MX$1,526,496 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.