Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00043428 HK$0.00043427 HK$0.0004839 HK$0.00046306 HK$168,619 -
May-02 2024 HK$0.00046369 HK$0.00037236 HK$0.0005236 HK$0.00037429 HK$513,194 -
May-01 2024 HK$0.00037181 HK$0.00036677 HK$0.00040436 HK$0.00040294 HK$197,934 -
Apr-30 2024 HK$0.00040378 HK$0.00036014 HK$0.00041178 HK$0.00037926 HK$198,409 -
Apr-29 2024 HK$0.00038078 HK$0.00034975 HK$0.0004144 HK$0.00038191 HK$343,171 -
Apr-28 2024 HK$0.00038159 HK$0.00031157 HK$0.00040317 HK$0.00031269 HK$394,177 -
Apr-27 2024 HK$0.00031605 HK$0.00031605 HK$0.00038613 HK$0.00038605 HK$193,659 -
Apr-26 2024 HK$0.00038823 HK$0.00036897 HK$0.00040849 HK$0.00040082 HK$166,283 -
Apr-25 2024 HK$0.00039673 HK$0.00035708 HK$0.00041441 HK$0.00039111 HK$321,630 -
Apr-24 2024 HK$0.00039724 HK$0.0003868 HK$0.00046474 HK$0.00039342 HK$565,499 -
Apr-23 2024 HK$0.00039227 HK$0.00039227 HK$0.00067794 HK$0.00067113 HK$715,804 -
Apr-22 2024 HK$0.00067216 HK$0.00066352 HK$0.00070583 HK$0.00069655 HK$228,411 -
Apr-21 2024 HK$0.00070164 HK$0.00070164 HK$0.00074852 HK$0.00073327 HK$152,727 -
Apr-20 2024 HK$0.00074049 HK$0.0006626 HK$0.00074049 HK$0.00067959 HK$391,681 -
Apr-19 2024 HK$0.00066058 HK$0.00065349 HK$0.00075015 HK$0.00067062 HK$702,737 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.