Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00040231 CN¥0.0004023 CN¥0.00044829 CN¥0.00042898 CN¥156,208 -
May-02 2024 CN¥0.00042956 CN¥0.00034495 CN¥0.00048506 CN¥0.00034674 CN¥475,422 -
May-01 2024 CN¥0.00034444 CN¥0.00033978 CN¥0.0003746 CN¥0.00037329 CN¥183,366 -
Apr-30 2024 CN¥0.00037406 CN¥0.00033364 CN¥0.00038147 CN¥0.00035135 CN¥183,805 -
Apr-29 2024 CN¥0.00035276 CN¥0.00032401 CN¥0.0003839 CN¥0.0003538 CN¥317,913 -
Apr-28 2024 CN¥0.00035351 CN¥0.00028864 CN¥0.0003735 CN¥0.00028967 CN¥365,165 -
Apr-27 2024 CN¥0.00029279 CN¥0.00029279 CN¥0.00035771 CN¥0.00035764 CN¥179,406 -
Apr-26 2024 CN¥0.00035965 CN¥0.00034181 CN¥0.00037842 CN¥0.00037132 CN¥154,045 -
Apr-25 2024 CN¥0.00036753 CN¥0.00033079 CN¥0.00038391 CN¥0.00036233 CN¥297,958 -
Apr-24 2024 CN¥0.00036801 CN¥0.00035833 CN¥0.00043054 CN¥0.00036447 CN¥523,877 -
Apr-23 2024 CN¥0.0003634 CN¥0.0003634 CN¥0.00062805 CN¥0.00062174 CN¥663,119 -
Apr-22 2024 CN¥0.00062269 CN¥0.00061468 CN¥0.00065388 CN¥0.00064529 CN¥211,599 -
Apr-21 2024 CN¥0.00065 CN¥0.00065 CN¥0.00069343 CN¥0.0006793 CN¥141,486 -
Apr-20 2024 CN¥0.00068599 CN¥0.00061383 CN¥0.00068599 CN¥0.00062957 CN¥362,852 -
Apr-19 2024 CN¥0.00061196 CN¥0.00060539 CN¥0.00069494 CN¥0.00062126 CN¥651,014 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.