Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.04882 AR$0.048819 AR$0.054399 AR$0.052057 AR$18,955,740 -
May-02 2024 AR$0.052127 AR$0.04186 AR$0.058862 AR$0.042077 AR$57,692,231 -
May-01 2024 AR$0.041798 AR$0.041232 AR$0.045457 AR$0.045298 AR$22,251,322 -
Apr-30 2024 AR$0.045393 AR$0.040487 AR$0.046292 AR$0.042636 AR$22,304,691 -
Apr-29 2024 AR$0.042807 AR$0.039318 AR$0.046587 AR$0.042934 AR$38,578,611 -
Apr-28 2024 AR$0.042898 AR$0.035026 AR$0.045324 AR$0.035152 AR$44,312,601 -
Apr-27 2024 AR$0.03553 AR$0.03553 AR$0.043407 AR$0.043399 AR$21,770,763 -
Apr-26 2024 AR$0.043644 AR$0.041479 AR$0.045922 AR$0.04506 AR$18,693,223 -
Apr-25 2024 AR$0.044599 AR$0.040142 AR$0.046588 AR$0.043968 AR$36,157,003 -
Apr-24 2024 AR$0.044657 AR$0.043484 AR$0.052245 AR$0.044228 AR$63,572,232 -
Apr-23 2024 AR$0.044098 AR$0.044098 AR$0.076213 AR$0.075447 AR$80,469,142 -
Apr-22 2024 AR$0.075563 AR$0.074591 AR$0.079348 AR$0.078305 AR$25,677,455 -
Apr-21 2024 AR$0.078877 AR$0.078877 AR$0.084147 AR$0.082432 AR$17,169,249 -
Apr-20 2024 AR$0.083245 AR$0.074488 AR$0.083245 AR$0.076398 AR$44,031,937 -
Apr-19 2024 AR$0.074261 AR$0.073464 AR$0.084331 AR$0.075389 AR$79,000,221 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.