Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00007599 CA$0.00007599 CA$0.00008468 CA$0.00008103 CA$29,508 -
May-02 2024 CA$0.00008114 CA$0.00006516 CA$0.00009163 CA$0.0000655 CA$89,809 -
May-01 2024 CA$0.00006506 CA$0.00006418 CA$0.00007076 CA$0.00007051 CA$34,638 -
Apr-30 2024 CA$0.00007066 CA$0.00006302 CA$0.00007206 CA$0.00006637 CA$34,721 -
Apr-29 2024 CA$0.00006663 CA$0.0000612 CA$0.00007252 CA$0.00006683 CA$60,055 -
Apr-28 2024 CA$0.00006677 CA$0.00005452 CA$0.00007055 CA$0.00005472 CA$68,981 -
Apr-27 2024 CA$0.00005531 CA$0.00005531 CA$0.00006757 CA$0.00006756 CA$33,890 -
Apr-26 2024 CA$0.00006794 CA$0.00006457 CA$0.00007148 CA$0.00007014 CA$29,100 -
Apr-25 2024 CA$0.00006942 CA$0.00006248 CA$0.00007252 CA$0.00006844 CA$56,285 -
Apr-24 2024 CA$0.00006951 CA$0.00006769 CA$0.00008133 CA$0.00006884 CA$98,962 -
Apr-23 2024 CA$0.00006864 CA$0.00006864 CA$0.00011864 CA$0.00011744 CA$125,265 -
Apr-22 2024 CA$0.00011762 CA$0.00011611 CA$0.00012352 CA$0.00012189 CA$39,972 -
Apr-21 2024 CA$0.00012278 CA$0.00012278 CA$0.00013099 CA$0.00012832 CA$26,727 -
Apr-20 2024 CA$0.00012958 CA$0.00011595 CA$0.00012958 CA$0.00011892 CA$68,544 -
Apr-19 2024 CA$0.0001156 CA$0.00011436 CA$0.00013127 CA$0.00011735 CA$122,979 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.