Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.052381 CL$0.052379 CL$0.058366 CL$0.055853 CL$20,338,004 -
May-02 2024 CL$0.055928 CL$0.044913 CL$0.063154 CL$0.045146 CL$61,899,185 -
May-01 2024 CL$0.044846 CL$0.044239 CL$0.048772 CL$0.048601 CL$23,873,903 -
Apr-30 2024 CL$0.048703 CL$0.043439 CL$0.049667 CL$0.045745 CL$23,931,163 -
Apr-29 2024 CL$0.045928 CL$0.042185 CL$0.049984 CL$0.046065 CL$41,391,789 -
Apr-28 2024 CL$0.046026 CL$0.03758 CL$0.048629 CL$0.037715 CL$47,543,905 -
Apr-27 2024 CL$0.038121 CL$0.038121 CL$0.046573 CL$0.046564 CL$23,358,301 -
Apr-26 2024 CL$0.046826 CL$0.044504 CL$0.04927 CL$0.048345 CL$20,056,345 -
Apr-25 2024 CL$0.047851 CL$0.043069 CL$0.049985 CL$0.047174 CL$38,793,595 -
Apr-24 2024 CL$0.047914 CL$0.046655 CL$0.056055 CL$0.047453 CL$68,207,961 -
Apr-23 2024 CL$0.047314 CL$0.047314 CL$0.081771 CL$0.080949 CL$86,337,004 -
Apr-22 2024 CL$0.081073 CL$0.080031 CL$0.085134 CL$0.084015 CL$27,549,872 -
Apr-21 2024 CL$0.084629 CL$0.084629 CL$0.090283 CL$0.088443 CL$18,421,242 -
Apr-20 2024 CL$0.089315 CL$0.07992 CL$0.089315 CL$0.081969 CL$47,242,775 -
Apr-19 2024 CL$0.079676 CL$0.078821 CL$0.09048 CL$0.080887 CL$84,760,968 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.