Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000503 CHF0.0000503 CHF0.00005605 CHF0.00005363 CHF19,531 -
May-02 2024 CHF0.00005371 CHF0.00004313 CHF0.00006065 CHF0.00004335 CHF59,444 -
May-01 2024 CHF0.00004306 CHF0.00004248 CHF0.00004683 CHF0.00004667 CHF22,927 -
Apr-30 2024 CHF0.00004677 CHF0.00004171 CHF0.00004769 CHF0.00004393 CHF22,982 -
Apr-29 2024 CHF0.0000441 CHF0.00004051 CHF0.000048 CHF0.00004423 CHF39,750 -
Apr-28 2024 CHF0.0000442 CHF0.00003609 CHF0.0000467 CHF0.00003621 CHF45,658 -
Apr-27 2024 CHF0.0000366 CHF0.0000366 CHF0.00004472 CHF0.00004471 CHF22,432 -
Apr-26 2024 CHF0.00004496 CHF0.00004273 CHF0.00004731 CHF0.00004642 CHF19,261 -
Apr-25 2024 CHF0.00004595 CHF0.00004136 CHF0.000048 CHF0.0000453 CHF37,255 -
Apr-24 2024 CHF0.00004601 CHF0.0000448 CHF0.00005383 CHF0.00004557 CHF65,503 -
Apr-23 2024 CHF0.00004543 CHF0.00004543 CHF0.00007852 CHF0.00007773 CHF82,913 -
Apr-22 2024 CHF0.00007785 CHF0.00007685 CHF0.00008175 CHF0.00008068 CHF26,457 -
Apr-21 2024 CHF0.00008127 CHF0.00008127 CHF0.0000867 CHF0.00008493 CHF17,691 -
Apr-20 2024 CHF0.00008577 CHF0.00007675 CHF0.00008577 CHF0.00007871 CHF45,369 -
Apr-19 2024 CHF0.00007651 CHF0.00007569 CHF0.00008689 CHF0.00007767 CHF81,399 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.