Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00009248 NZ$0.00009248 NZ$0.00010305 NZ$0.00009861 NZ$35,910 -
May-02 2024 NZ$0.00009875 NZ$0.0000793 NZ$0.00011151 NZ$0.00007971 NZ$109,293 -
May-01 2024 NZ$0.00007918 NZ$0.00007811 NZ$0.00008611 NZ$0.00008581 NZ$42,153 -
Apr-30 2024 NZ$0.00008599 NZ$0.00007669 NZ$0.00008769 NZ$0.00008077 NZ$42,254 -
Apr-29 2024 NZ$0.00008109 NZ$0.00007448 NZ$0.00008825 NZ$0.00008133 NZ$73,084 -
Apr-28 2024 NZ$0.00008126 NZ$0.00006635 NZ$0.00008586 NZ$0.00006659 NZ$83,947 -
Apr-27 2024 NZ$0.0000673 NZ$0.0000673 NZ$0.00008223 NZ$0.00008221 NZ$41,243 -
Apr-26 2024 NZ$0.00008268 NZ$0.00007857 NZ$0.00008699 NZ$0.00008536 NZ$35,413 -
Apr-25 2024 NZ$0.00008449 NZ$0.00007604 NZ$0.00008825 NZ$0.00008329 NZ$68,497 -
Apr-24 2024 NZ$0.0000846 NZ$0.00008237 NZ$0.00009897 NZ$0.00008378 NZ$120,433 -
Apr-23 2024 NZ$0.00008354 NZ$0.00008354 NZ$0.00014438 NZ$0.00014292 NZ$152,442 -
Apr-22 2024 NZ$0.00014314 NZ$0.0001413 NZ$0.00015031 NZ$0.00014834 NZ$48,644 -
Apr-21 2024 NZ$0.00014942 NZ$0.00014942 NZ$0.00015941 NZ$0.00015616 NZ$32,526 -
Apr-20 2024 NZ$0.0001577 NZ$0.00014111 NZ$0.0001577 NZ$0.00014473 NZ$83,415 -
Apr-19 2024 NZ$0.00014068 NZ$0.00013917 NZ$0.00015975 NZ$0.00014282 NZ$149,660 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.