Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.002027 Bs.0.00202695 Bs.0.00225862 Bs.0.00216137 Bs.787,025 -
May-02 2024 Bs.0.00216428 Bs.0.00173801 Bs.0.00244392 Bs.0.00174702 Bs.2,395,330 -
May-01 2024 Bs.0.00173544 Bs.0.00171193 Bs.0.00188735 Bs.0.00188076 Bs.923,855 -
Apr-30 2024 Bs.0.00188467 Bs.0.00168099 Bs.0.00192201 Bs.0.00177022 Bs.926,071 -
Apr-29 2024 Bs.0.00177731 Bs.0.00163247 Bs.0.00193425 Bs.0.00178259 Bs.1,601,750 -
Apr-28 2024 Bs.0.0017811 Bs.0.00145427 Bs.0.00188182 Bs.0.00145948 Bs.1,839,820 -
Apr-27 2024 Bs.0.00147519 Bs.0.00147519 Bs.0.00180225 Bs.0.00180192 Bs.903,903 -
Apr-26 2024 Bs.0.00181207 Bs.0.00172218 Bs.0.00190665 Bs.0.00187085 Bs.776,126 -
Apr-25 2024 Bs.0.00185173 Bs.0.00166666 Bs.0.00193429 Bs.0.00182553 Bs.1,501,207 -
Apr-24 2024 Bs.0.00185415 Bs.0.00180543 Bs.0.00216919 Bs.0.00183632 Bs.2,639,463 -
Apr-23 2024 Bs.0.00183094 Bs.0.00183094 Bs.0.00316432 Bs.0.00313252 Bs.3,341,007 -
Apr-22 2024 Bs.0.00313731 Bs.0.00309699 Bs.0.00329449 Bs.0.00325117 Bs.1,066,105 -
Apr-21 2024 Bs.0.00327491 Bs.0.00327491 Bs.0.00349372 Bs.0.00342253 Bs.712,852 -
Apr-20 2024 Bs.0.00345627 Bs.0.0030927 Bs.0.00345627 Bs.0.003172 Bs.1,828,167 -
Apr-19 2024 Bs.0.00308328 Bs.0.00305016 Bs.0.00350135 Bs.0.00313011 Bs.3,280,019 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.