Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
Frontrow FRR

Frontrow (FRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00022348 zł0.00022347 zł0.00024902 zł0.00023829 zł86,772 -
May-02 2024 zł0.00023861 zł0.00019162 zł0.00026944 zł0.00019261 zł264,092 -
May-01 2024 zł0.00019133 zł0.00018874 zł0.00020808 zł0.00020735 zł101,858 -
Apr-30 2024 zł0.00020779 zł0.00018533 zł0.0002119 zł0.00019517 zł102,102 -
Apr-29 2024 zł0.00019595 zł0.00017998 zł0.00021325 zł0.00019653 zł176,597 -
Apr-28 2024 zł0.00019637 zł0.00016033 zł0.00020747 zł0.00016091 zł202,845 -
Apr-27 2024 zł0.00016264 zł0.00016264 zł0.0001987 zł0.00019866 zł99,658 -
Apr-26 2024 zł0.00019978 zł0.00018987 zł0.00021021 zł0.00020626 zł85,570 -
Apr-25 2024 zł0.00020415 zł0.00018375 zł0.00021326 zł0.00020127 zł165,512 -
Apr-24 2024 zł0.00020442 zł0.00019905 zł0.00023916 zł0.00020245 zł291,008 -
Apr-23 2024 zł0.00020186 zł0.00020186 zł0.00034887 zł0.00034536 zł368,355 -
Apr-22 2024 zł0.00034589 zł0.00034145 zł0.00036322 zł0.00035845 zł117,541 -
Apr-21 2024 zł0.00036106 zł0.00036106 zł0.00038519 zł0.00037734 zł78,594 -
Apr-20 2024 zł0.00038106 zł0.00034097 zł0.00038106 zł0.00034972 zł201,560 -
Apr-19 2024 zł0.00033994 zł0.00033628 zł0.00038603 zł0.0003451 zł361,631 -

Historical and market price analysis of Frontrow (FRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.