Cap Mercado Tk268.85T
4.99%
Volumen 24h Tk16.22T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00651165 | Tk0.00522913 | Tk0.007353 | Tk0.00525626 | Tk7,206,795 | - |
May-01 2024 | Tk0.00522141 | Tk0.00515067 | Tk0.00567846 | Tk0.00565861 | Tk2,779,590 | - |
Apr-30 2024 | Tk0.0056704 | Tk0.00505757 | Tk0.00578273 | Tk0.00532603 | Tk2,786,256 | - |
Apr-29 2024 | Tk0.00534739 | Tk0.00491161 | Tk0.00581955 | Tk0.00536326 | Tk4,819,161 | - |
Apr-28 2024 | Tk0.00535878 | Tk0.00437545 | Tk0.00566181 | Tk0.00439113 | Tk5,535,439 | - |
Apr-27 2024 | Tk0.0044384 | Tk0.0044384 | Tk0.00542243 | Tk0.00542143 | Tk2,719,559 | - |
Apr-26 2024 | Tk0.00545197 | Tk0.00518151 | Tk0.00573651 | Tk0.0056288 | Tk2,335,119 | - |
Apr-25 2024 | Tk0.00557129 | Tk0.00501448 | Tk0.00581968 | Tk0.00549247 | Tk4,516,659 | - |
Apr-24 2024 | Tk0.00557857 | Tk0.00543197 | Tk0.00652643 | Tk0.00552491 | Tk7,941,313 | - |
Apr-23 2024 | Tk0.00550874 | Tk0.00550874 | Tk0.00952045 | Tk0.00942479 | Tk10,052,040 | - |
Apr-22 2024 | Tk0.00943919 | Tk0.00931787 | Tk0.00991208 | Tk0.00978177 | Tk3,207,575 | - |
Apr-21 2024 | Tk0.00985319 | Tk0.00985319 | Tk0.010511 | Tk0.010297 | Tk2,144,747 | - |
Apr-20 2024 | Tk0.010398 | Tk0.00930497 | Tk0.010398 | Tk0.00954357 | Tk5,500,379 | - |
Apr-19 2024 | Tk0.00927662 | Tk0.00917697 | Tk0.010534 | Tk0.00941754 | Tk9,868,546 | - |
Apr-18 2024 | Tk0.0093878 | Tk0.00728062 | Tk0.00967231 | Tk0.00773108 | Tk9,140,830 | - |
Análisis de precios históricos y de mercado de Frontrow (FRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.