Cap Mercado ₹203.65T
4.27%
Volumen 24h ₹12.35T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00494902 | ₹0.00397427 | ₹0.00558846 | ₹0.00399489 | ₹5,477,347 | - |
May-01 2024 | ₹0.0039684 | ₹0.00391464 | ₹0.00431577 | ₹0.00430069 | ₹2,112,558 | - |
Apr-30 2024 | ₹0.00430964 | ₹0.00384388 | ₹0.00439502 | ₹0.00404792 | ₹2,117,625 | - |
Apr-29 2024 | ₹0.00406415 | ₹0.00373295 | ₹0.00442301 | ₹0.00407622 | ₹3,662,684 | - |
Apr-28 2024 | ₹0.00407281 | ₹0.00332545 | ₹0.00430312 | ₹0.00333737 | ₹4,207,074 | - |
Apr-27 2024 | ₹0.00337329 | ₹0.00337329 | ₹0.00412118 | ₹0.00412042 | ₹2,066,934 | - |
Apr-26 2024 | ₹0.00414363 | ₹0.00393808 | ₹0.00435989 | ₹0.00427803 | ₹1,774,750 | - |
Apr-25 2024 | ₹0.00423432 | ₹0.00381113 | ₹0.0044231 | ₹0.00417441 | ₹3,432,775 | - |
Apr-24 2024 | ₹0.00423986 | ₹0.00412843 | ₹0.00496025 | ₹0.00419907 | ₹6,035,599 | - |
Apr-23 2024 | ₹0.00418678 | ₹0.00418678 | ₹0.00723578 | ₹0.00716308 | ₹7,639,805 | - |
Apr-22 2024 | ₹0.00717402 | ₹0.00708182 | ₹0.00753343 | ₹0.00743439 | ₹2,437,838 | - |
Apr-21 2024 | ₹0.00748867 | ₹0.00748867 | ₹0.00798902 | ₹0.00782623 | ₹1,630,062 | - |
Apr-20 2024 | ₹0.00790337 | ₹0.00707201 | ₹0.00790337 | ₹0.00725336 | ₹4,180,427 | - |
Apr-19 2024 | ₹0.00705046 | ₹0.00697473 | ₹0.00800645 | ₹0.00715757 | ₹7,500,344 | - |
Apr-18 2024 | ₹0.00713497 | ₹0.00553345 | ₹0.0073512 | ₹0.00587581 | ₹6,947,262 | - |
Análisis de precios históricos y de mercado de Frontrow (FRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.